NIFTY 50 26,600 PE traded across 4 sessions from 22 Aug 2025 to 8 Sept 2025, with a life-high of ₹2,028.6 and a low of ₹1,493.25. Final close ₹2,012.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹1,493.25 | ₹1,660.45 | ₹1,493.25 | ₹1,660.45 | 300 | 150 |
| 28 Aug 2025 | ₹1,889.8 | ₹2,028.6 | ₹1,889.8 | ₹2,028.6 | 300 | 150 |
| 2 Sept 2025 | ₹1,973.25 | ₹1,973.25 | ₹1,973.25 | ₹1,973.25 | 75 | 75 |
| 8 Sept 2025 | ₹2,012.75 | ₹2,012.75 | ₹2,012.75 | ₹2,012.75 | 75 | 150 |