NIFTY 50 26,600 PE — 9 Sept 2025 Expiry History

Name: NIFTY 50 26,600 PE 2025-09-09 price history
Creator: MoneyTicks

NIFTY 50 26,600 PE traded across 4 sessions from 22 Aug 2025 to 8 Sept 2025, with a life-high of ₹2,028.6 and a low of ₹1,493.25. Final close ₹2,012.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Aug 2025	₹1,493.25	₹1,660.45	₹1,493.25	₹1,660.45	300	150
28 Aug 2025	₹1,889.8	₹2,028.6	₹1,889.8	₹2,028.6	300	150
2 Sept 2025	₹1,973.25	₹1,973.25	₹1,973.25	₹1,973.25	75	75
8 Sept 2025	₹2,012.75	₹2,012.75	₹2,012.75	₹2,012.75	75	150