NIFTY 50 25,100 CE traded across 19 sessions from 12 Aug 2025 to 9 Sept 2025, with a life-high of ₹307.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2025 | ₹161.75 | ₹164 | ₹103 | ₹103 | 2,325 | 825 |
| 13 Aug 2025 | ₹102.7 | ₹150 | ₹102.7 | ₹138.7 | 3,900 | 2,400 |
| 14 Aug 2025 | ₹142 | ₹142.45 | ₹129 | ₹129 | 3,075 | 3,675 |
| 18 Aug 2025 | ₹230.35 | ₹295.1 | ₹211.55 | ₹229 | 22,875 | 9,300 |
| 19 Aug 2025 | ₹229 | ₹260 | ₹200 | ₹240.35 | 29,025 | 17,175 |
| 20 Aug 2025 | ₹222.9 | ₹276.75 | ₹203.55 | ₹261.3 | 65,025 | 27,150 |
| 21 Aug 2025 | ₹278 | ₹307.9 | ₹260.15 | ₹262.05 | 98,025 | 38,400 |
| 22 Aug 2025 | ₹231.05 | ₹231.3 | ₹154.95 | ₹159.45 | 2,44,725 | 85,800 |
| 25 Aug 2025 | ₹168.2 | ₹190.95 | ₹151.2 | ₹169.4 | 3,17,325 | 1,24,950 |
| 26 Aug 2025 | ₹137.7 | ₹137.7 | ₹77.6 | ₹79.45 | 9,49,050 | 2,59,425 |
| 28 Aug 2025 | ₹80 | ₹80 | ₹33.5 | ₹34.9 | 16,52,700 | 3,94,575 |
| 29 Aug 2025 | ₹28.1 | ₹39.8 | ₹16.65 | ₹18 | 34,83,000 | 7,76,625 |
| 1 Sept 2025 | ₹18.4 | ₹20.5 | ₹13 | ₹18.5 | 58,36,425 | 12,10,200 |
| 2 Sept 2025 | ₹21.05 | ₹29.5 | ₹11.25 | ₹11.8 | 1,72,97,475 | 27,87,450 |
| 3 Sept 2025 | ₹10 | ₹16.95 | ₹7.35 | ₹13.3 | 7,22,63,775 | 37,25,025 |
| 4 Sept 2025 | ₹51 | ₹55.05 | ₹11.75 | ₹12.9 | 13,83,25,125 | 75,72,825 |
| 5 Sept 2025 | ₹16 | ₹17.05 | ₹5.45 | ₹7.4 | 18,17,76,900 | 1,00,18,725 |
| 8 Sept 2025 | ₹6.85 | ₹8.85 | ₹3.05 | ₹3.1 | 27,72,57,600 | 1,06,49,025 |
| 9 Sept 2025 | ₹3.25 | ₹4.05 | ₹0.05 | ₹0.05 | 25,02,01,200 | 69,31,200 |