NIFTY 50 26,650 CE traded across 12 sessions from 22 Aug 2025 to 9 Sept 2025, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹3.95 | ₹3.95 | ₹3.95 | ₹3.95 | 75 | 0 |
| 25 Aug 2025 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 225 | 225 |
| 26 Aug 2025 | ₹3.45 | ₹3.9 | ₹2.6 | ₹2.85 | 12,075 | 2,400 |
| 28 Aug 2025 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 150 | 2,475 |
| 29 Aug 2025 | ₹3.55 | ₹3.6 | ₹0.9 | ₹1 | 57,750 | 15,525 |
| 1 Sept 2025 | ₹0.9 | ₹1.1 | ₹0.7 | ₹0.7 | 21,075 | 23,175 |
| 2 Sept 2025 | ₹0.65 | ₹0.9 | ₹0.6 | ₹0.7 | 79,275 | 29,175 |
| 3 Sept 2025 | ₹0.6 | ₹0.75 | ₹0.55 | ₹0.6 | 2,92,350 | 48,300 |
| 4 Sept 2025 | ₹0.6 | ₹0.9 | ₹0.5 | ₹0.5 | 7,74,525 | 74,550 |
| 5 Sept 2025 | ₹0.55 | ₹0.75 | ₹0.35 | ₹0.35 | 7,70,925 | 89,175 |
| 8 Sept 2025 | ₹0.4 | ₹0.45 | ₹0.25 | ₹0.35 | 3,74,025 | 99,600 |
| 9 Sept 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 6,96,450 | 1,49,850 |