NIFTY 50 25,350 CE traded across 16 sessions from 18 Aug 2025 to 9 Sept 2025, with a life-high of ₹175.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹150.3 | ₹150.3 | ₹126 | ₹130 | 750 | 150 |
| 19 Aug 2025 | ₹126.6 | ₹141.35 | ₹119.6 | ₹134.25 | 4,875 | 600 |
| 20 Aug 2025 | ₹122.15 | ₹153.25 | ₹120.8 | ₹153.15 | 2,550 | 900 |
| 21 Aug 2025 | ₹159.85 | ₹175.2 | ₹139.05 | ₹141.45 | 17,325 | 4,500 |
| 22 Aug 2025 | ₹110 | ₹110.05 | ₹74 | ₹76.5 | 36,525 | 13,200 |
| 25 Aug 2025 | ₹78.55 | ₹89.6 | ₹69.55 | ₹78.05 | 44,100 | 14,925 |
| 26 Aug 2025 | ₹53.1 | ₹53.45 | ₹34.8 | ₹35.95 | 1,06,500 | 25,575 |
| 28 Aug 2025 | ₹27.4 | ₹29.15 | ₹14 | ₹14 | 2,34,900 | 42,225 |
| 29 Aug 2025 | ₹14 | ₹16.1 | ₹6.4 | ₹7.05 | 9,61,875 | 1,50,525 |
| 1 Sept 2025 | ₹7.5 | ₹8 | ₹3.65 | ₹5.4 | 15,18,525 | 2,68,575 |
| 2 Sept 2025 | ₹5.45 | ₹7.85 | ₹3.3 | ₹3.55 | 41,04,300 | 6,09,675 |
| 3 Sept 2025 | ₹3.55 | ₹4.2 | ₹2.55 | ₹3.15 | 3,32,52,975 | 12,92,775 |
| 4 Sept 2025 | ₹5.6 | ₹12.05 | ₹3.2 | ₹3.25 | 3,64,26,825 | 28,28,400 |
| 5 Sept 2025 | ₹3.65 | ₹3.85 | ₹1.5 | ₹1.7 | 6,25,57,350 | 30,40,800 |
| 8 Sept 2025 | ₹1.7 | ₹1.8 | ₹1.05 | ₹1.15 | 3,21,62,400 | 33,26,475 |
| 9 Sept 2025 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 6,54,75,000 | 47,20,650 |