NIFTY 50 24,650 PE traded across 12 sessions from 22 Aug 2025 to 9 Sept 2025, with a life-high of ₹268.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹137 | ₹137 | ₹137 | ₹137 | 75 | 0 |
| 25 Aug 2025 | ₹85.8 | ₹87.65 | ₹61.8 | ₹64.35 | 31,050 | 8,625 |
| 26 Aug 2025 | ₹76.8 | ₹140.25 | ₹76.8 | ₹133.65 | 1,11,900 | 23,025 |
| 28 Aug 2025 | ₹126 | ₹230 | ₹125.95 | ₹219.8 | 5,43,300 | 71,250 |
| 29 Aug 2025 | ₹241.8 | ₹268.85 | ₹175.05 | ₹245.75 | 6,75,225 | 90,150 |
| 1 Sept 2025 | ₹205.5 | ₹208 | ₹121.15 | ₹122 | 21,90,150 | 4,93,275 |
| 2 Sept 2025 | ₹113.2 | ₹176.05 | ₹69.6 | ₹154 | 1,90,87,125 | 9,73,650 |
| 3 Sept 2025 | ₹148 | ₹177 | ₹70.55 | ₹72.95 | 13,94,87,250 | 44,80,875 |
| 4 Sept 2025 | ₹27 | ₹64.95 | ₹21.45 | ₹56.2 | 10,75,04,400 | 35,62,500 |
| 5 Sept 2025 | ₹40 | ₹107.85 | ₹23.35 | ₹38.25 | 38,30,64,000 | 58,33,725 |
| 8 Sept 2025 | ₹28 | ₹28 | ₹7.3 | ₹12.35 | 22,45,47,750 | 74,30,400 |
| 9 Sept 2025 | ₹6.6 | ₹9.9 | ₹0.05 | ₹0.05 | 30,28,96,575 | 50,21,325 |