NIFTY 50 26,000 PE traded across 13 sessions from 21 Aug 2025 to 9 Sept 2025, with a life-high of ₹1,499.1 and a low of ₹781.65. Final close ₹1,131.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2025 | ₹781.65 | ₹805.7 | ₹781.65 | ₹795.05 | 225 | 150 |
| 22 Aug 2025 | ₹1,026 | ₹1,040.45 | ₹1,025.85 | ₹1,040.45 | 2,475 | 675 |
| 25 Aug 2025 | ₹970 | ₹999 | ₹920 | ₹950 | 900 | 975 |
| 26 Aug 2025 | ₹1,128 | ₹1,210 | ₹1,112 | ₹1,205.05 | 9,525 | 8,475 |
| 28 Aug 2025 | ₹1,295 | ₹1,422 | ₹1,295 | ₹1,403 | 5,775 | 13,950 |
| 29 Aug 2025 | ₹1,400 | ₹1,499.1 | ₹1,400 | ₹1,491.05 | 3,975 | 14,925 |
| 1 Sept 2025 | ₹1,441.25 | ₹1,441.25 | ₹1,316 | ₹1,316 | 31,650 | 43,500 |
| 2 Sept 2025 | ₹1,275.15 | ₹1,415.6 | ₹1,200.4 | ₹1,388 | 86,925 | 1,15,875 |
| 3 Sept 2025 | ₹1,435.75 | ₹1,438.05 | ₹1,253.55 | ₹1,260.55 | 31,875 | 1,16,925 |
| 4 Sept 2025 | ₹1,100.55 | ₹1,263.05 | ₹1,044 | ₹1,244.05 | 30,750 | 1,17,000 |
| 5 Sept 2025 | ₹1,170.05 | ₹1,355 | ₹1,155 | ₹1,231.85 | 34,650 | 1,15,050 |
| 8 Sept 2025 | ₹1,197.65 | ₹1,220 | ₹1,106 | ₹1,179.4 | 1,19,775 | 39,300 |
| 9 Sept 2025 | ₹1,136.05 | ₹1,176.8 | ₹1,115.95 | ₹1,131.95 | 44,775 | 18,150 |