NIFTY 50 24,300 PE traded across 12 sessions from 22 Aug 2025 to 9 Sept 2025, with a life-high of ₹100.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹66.6 | ₹66.6 | ₹33.15 | ₹44.1 | 1,00,650 | 29,700 |
| 25 Aug 2025 | ₹33.55 | ₹34.95 | ₹23.65 | ₹25 | 2,66,250 | 75,675 |
| 26 Aug 2025 | ₹30.2 | ₹55.2 | ₹29.9 | ₹53.6 | 5,38,050 | 1,68,900 |
| 28 Aug 2025 | ₹57.7 | ₹98.2 | ₹57.7 | ₹83.15 | 33,55,050 | 5,00,475 |
| 29 Aug 2025 | ₹88 | ₹100.4 | ₹60.45 | ₹88.35 | 65,76,600 | 6,56,175 |
| 1 Sept 2025 | ₹87.15 | ₹87.15 | ₹32.1 | ₹32.25 | 67,70,850 | 11,74,050 |
| 2 Sept 2025 | ₹32 | ₹49.95 | ₹17 | ₹40.6 | 1,84,46,700 | 23,07,750 |
| 3 Sept 2025 | ₹36.95 | ₹46.5 | ₹15.1 | ₹15.5 | 8,95,43,850 | 44,84,475 |
| 4 Sept 2025 | ₹9 | ₹12.85 | ₹5.35 | ₹8.3 | 6,39,60,525 | 56,72,400 |
| 5 Sept 2025 | ₹6.85 | ₹18.7 | ₹4 | ₹5.5 | 14,99,31,450 | 64,36,350 |
| 8 Sept 2025 | ₹3.6 | ₹3.9 | ₹1.8 | ₹1.8 | 8,24,04,225 | 70,60,500 |
| 9 Sept 2025 | ₹1.2 | ₹1.8 | ₹0.05 | ₹0.05 | 12,57,09,300 | 60,04,800 |