NIFTY 50 23,850 CE traded across 8 sessions from 22 Aug 2025 to 9 Sept 2025, with a life-high of ₹1,262.9 and a low of ₹731.5. Final close ₹1,016.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹1,262.9 | ₹1,262.9 | ₹1,259.65 | ₹1,259.65 | 150 | 75 |
| 1 Sept 2025 | ₹765 | ₹837.6 | ₹731.5 | ₹836.8 | 1,650 | 375 |
| 2 Sept 2025 | ₹864.7 | ₹947.1 | ₹740.15 | ₹780.9 | 9,375 | 2,025 |
| 3 Sept 2025 | ₹783 | ₹889 | ₹735 | ₹889 | 2,775 | 3,075 |
| 4 Sept 2025 | ₹993.3 | ₹993.3 | ₹888.35 | ₹901.4 | 525 | 2,925 |
| 5 Sept 2025 | ₹862.5 | ₹947.95 | ₹824.75 | ₹938.2 | 1,650 | 3,000 |
| 8 Sept 2025 | ₹962.8 | ₹1,031.25 | ₹943.85 | ₹977.45 | 2,850 | 3,525 |
| 9 Sept 2025 | ₹1,001.85 | ₹1,020.2 | ₹978.3 | ₹1,016.05 | 13,950 | 9,750 |