NIFTY 50 24,250 CE traded across 10 sessions from 26 Aug 2025 to 9 Sept 2025, with a life-high of ₹713.5 and a low of ₹311.4. Final close ₹617.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹641.6 | ₹648.8 | ₹598.55 | ₹598.55 | 2,100 | 1,875 |
| 28 Aug 2025 | ₹465.1 | ₹519.45 | ₹400.15 | ₹410.8 | 12,150 | 5,775 |
| 29 Aug 2025 | ₹386.15 | ₹437.05 | ₹311.4 | ₹331.65 | 95,475 | 13,875 |
| 1 Sept 2025 | ₹371.95 | ₹460.75 | ₹369.75 | ₹455 | 56,100 | 8,850 |
| 2 Sept 2025 | ₹487.25 | ₹554.7 | ₹369.75 | ₹390.8 | 97,800 | 16,650 |
| 3 Sept 2025 | ₹375.45 | ₹521.45 | ₹347.4 | ₹500 | 3,49,875 | 29,025 |
| 4 Sept 2025 | ₹660.7 | ₹713.5 | ₹493.2 | ₹513.2 | 1,49,100 | 24,300 |
| 5 Sept 2025 | ₹575 | ₹601.75 | ₹400 | ₹525.55 | 1,05,525 | 27,975 |
| 8 Sept 2025 | ₹567 | ₹646.65 | ₹533.55 | ₹569 | 42,900 | 25,350 |
| 9 Sept 2025 | ₹597.95 | ₹633.35 | ₹569.25 | ₹617.3 | 51,150 | 20,100 |