NIFTY 50 23,200 PE traded across 16 sessions from 14 Aug 2025 to 9 Sept 2025, with a life-high of ₹21.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2025 | ₹21.5 | ₹21.5 | ₹21.5 | ₹21.5 | 450 | 0 |
| 19 Aug 2025 | ₹8.25 | ₹8.25 | ₹8.25 | ₹8.25 | 150 | 450 |
| 20 Aug 2025 | ₹8.25 | ₹8.25 | ₹7.3 | ₹8 | 2,700 | 300 |
| 21 Aug 2025 | ₹5.85 | ₹5.85 | ₹5.85 | ₹5.85 | 75 | 300 |
| 22 Aug 2025 | ₹5.8 | ₹7 | ₹5.8 | ₹7 | 3,825 | 2,700 |
| 25 Aug 2025 | ₹5 | ₹5.15 | ₹4.5 | ₹5 | 1,725 | 3,450 |
| 26 Aug 2025 | ₹4.95 | ₹9.3 | ₹4.95 | ₹8.25 | 39,225 | 21,525 |
| 28 Aug 2025 | ₹8.2 | ₹12 | ₹6.15 | ₹6.4 | 2,72,625 | 79,200 |
| 29 Aug 2025 | ₹6.75 | ₹6.75 | ₹4.25 | ₹5.3 | 10,61,100 | 3,76,200 |
| 1 Sept 2025 | ₹3.85 | ₹4.15 | ₹3 | ₹3.6 | 21,45,750 | 7,11,750 |
| 2 Sept 2025 | ₹5.75 | ₹5.75 | ₹1.75 | ₹1.95 | 34,70,475 | 10,10,325 |
| 3 Sept 2025 | ₹1.65 | ₹2.45 | ₹1.35 | ₹2.1 | 1,12,34,925 | 20,54,400 |
| 4 Sept 2025 | ₹1.9 | ₹2.4 | ₹1.2 | ₹1.25 | 87,40,350 | 11,25,075 |
| 5 Sept 2025 | ₹1.1 | ₹1.65 | ₹0.75 | ₹0.95 | 1,17,44,025 | 9,80,175 |
| 8 Sept 2025 | ₹0.8 | ₹1.1 | ₹0.6 | ₹0.65 | 87,37,425 | 10,28,925 |
| 9 Sept 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 55,74,300 | 8,85,225 |