NIFTY 50 26,450 CE traded across 12 sessions from 22 Aug 2025 to 9 Sept 2025, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹5.35 | ₹5.35 | ₹3.85 | ₹4.75 | 300 | 75 |
| 25 Aug 2025 | ₹4.05 | ₹5.95 | ₹3.1 | ₹3.35 | 2,475 | 975 |
| 26 Aug 2025 | ₹3.45 | ₹4.8 | ₹3.25 | ₹3.7 | 4,425 | 1,050 |
| 28 Aug 2025 | ₹3.25 | ₹4.2 | ₹2.05 | ₹2.25 | 2,175 | 2,025 |
| 29 Aug 2025 | ₹2.25 | ₹2.25 | ₹1.05 | ₹1.05 | 1,125 | 2,775 |
| 1 Sept 2025 | ₹1 | ₹1 | ₹0.75 | ₹0.8 | 3,750 | 3,750 |
| 2 Sept 2025 | ₹0.8 | ₹0.8 | ₹0.6 | ₹0.65 | 21,000 | 9,750 |
| 3 Sept 2025 | ₹0.6 | ₹0.75 | ₹0.5 | ₹0.55 | 3,31,350 | 31,950 |
| 4 Sept 2025 | ₹0.65 | ₹1 | ₹0.55 | ₹0.55 | 9,27,375 | 66,975 |
| 5 Sept 2025 | ₹0.5 | ₹0.8 | ₹0.4 | ₹0.4 | 7,55,550 | 67,650 |
| 8 Sept 2025 | ₹0.45 | ₹0.5 | ₹0.3 | ₹0.3 | 6,13,425 | 60,525 |
| 9 Sept 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 7,46,925 | 1,05,150 |