NIFTY 50 26,000 CE traded across 18 sessions from 13 Aug 2025 to 9 Sept 2025, with a life-high of ₹40.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2025 | ₹40.2 | ₹40.2 | ₹14.05 | ₹16 | 14,700 | 5,550 |
| 14 Aug 2025 | ₹15.8 | ₹19.3 | ₹15 | ₹16.05 | 19,875 | 12,750 |
| 18 Aug 2025 | ₹29.95 | ₹39.75 | ₹24.4 | ₹24.85 | 80,550 | 37,050 |
| 19 Aug 2025 | ₹25 | ₹25.45 | ₹19.3 | ₹22.2 | 72,825 | 47,625 |
| 20 Aug 2025 | ₹19.05 | ₹24 | ₹16.85 | ₹21.95 | 1,25,100 | 63,525 |
| 21 Aug 2025 | ₹23 | ₹26.15 | ₹16.35 | ₹17.05 | 1,94,850 | 92,400 |
| 22 Aug 2025 | ₹17.05 | ₹17.05 | ₹9.1 | ₹10.9 | 4,04,625 | 1,88,550 |
| 25 Aug 2025 | ₹15.7 | ₹15.75 | ₹6.9 | ₹8 | 4,60,950 | 2,45,100 |
| 26 Aug 2025 | ₹6.9 | ₹7.65 | ₹5.25 | ₹5.9 | 5,06,550 | 3,25,950 |
| 28 Aug 2025 | ₹5.8 | ₹7.05 | ₹2.8 | ₹2.8 | 8,22,750 | 3,90,450 |
| 29 Aug 2025 | ₹2.15 | ₹3.15 | ₹1.6 | ₹1.7 | 27,24,375 | 9,46,050 |
| 1 Sept 2025 | ₹1.9 | ₹1.9 | ₹0.95 | ₹1.25 | 58,90,950 | 23,63,700 |
| 2 Sept 2025 | ₹1.45 | ₹1.65 | ₹0.9 | ₹0.95 | 97,93,950 | 44,53,050 |
| 3 Sept 2025 | ₹0.85 | ₹1.05 | ₹0.7 | ₹0.75 | 2,91,36,825 | 73,24,875 |
| 4 Sept 2025 | ₹0.95 | ₹1.6 | ₹0.8 | ₹0.85 | 3,97,35,150 | 1,12,32,000 |
| 5 Sept 2025 | ₹1 | ₹1.25 | ₹0.5 | ₹0.6 | 4,92,22,125 | 1,11,13,050 |
| 8 Sept 2025 | ₹0.65 | ₹0.75 | ₹0.4 | ₹0.45 | 3,08,77,200 | 73,55,925 |
| 9 Sept 2025 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 4,92,24,900 | 64,63,575 |