NIFTY 50 24,550 CE traded across 15 sessions from 11 Aug 2025 to 9 Sept 2025, with a life-high of ₹645.5 and a low of ₹130.6. Final close ₹318.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹306.15 | ₹381.05 | ₹304.85 | ₹363.55 | 450 | 75 |
| 12 Aug 2025 | ₹395.05 | ₹395.05 | ₹344.5 | ₹345 | 675 | 525 |
| 18 Aug 2025 | ₹645.45 | ₹645.5 | ₹617.05 | ₹617.05 | 750 | 525 |
| 22 Aug 2025 | ₹556.1 | ₹556.1 | ₹498.8 | ₹505 | 1,125 | 600 |
| 25 Aug 2025 | ₹520 | ₹577.8 | ₹520 | ₹544.4 | 450 | 525 |
| 26 Aug 2025 | ₹450 | ₹450 | ₹340.2 | ₹345.15 | 19,275 | 12,600 |
| 28 Aug 2025 | ₹305.15 | ₹305.15 | ₹199 | ₹206 | 6,27,525 | 1,38,075 |
| 29 Aug 2025 | ₹204.25 | ₹229.35 | ₹134 | ₹144.8 | 27,09,225 | 3,23,850 |
| 1 Sept 2025 | ₹158 | ₹219.5 | ₹153.3 | ₹212 | 52,84,800 | 5,12,700 |
| 2 Sept 2025 | ₹230 | ₹292.85 | ₹153.2 | ₹166.15 | 79,32,750 | 6,79,125 |
| 3 Sept 2025 | ₹180 | ₹253.75 | ₹130.6 | ₹234.05 | 11,36,39,100 | 8,63,400 |
| 4 Sept 2025 | ₹400.05 | ₹427.95 | ₹221 | ₹240.9 | 48,53,700 | 5,98,425 |
| 5 Sept 2025 | ₹291.95 | ₹311.85 | ₹145.05 | ₹239.4 | 2,19,42,525 | 4,69,275 |
| 8 Sept 2025 | ₹269.9 | ₹351.85 | ₹241.6 | ₹271.35 | 32,12,325 | 4,23,825 |
| 9 Sept 2025 | ₹309.5 | ₹335 | ₹268.85 | ₹318.85 | 19,71,150 | 3,18,675 |