NIFTY 50 23,950 CE traded across 8 sessions from 29 Aug 2025 to 9 Sept 2025, with a life-high of ₹994.05 and a low of ₹565.35. Final close ₹898.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹688.4 | ₹688.4 | ₹565.35 | ₹586.75 | 21,750 | 3,525 |
| 1 Sept 2025 | ₹656.9 | ₹728.9 | ₹642.8 | ₹728.9 | 4,050 | 2,250 |
| 2 Sept 2025 | ₹779.85 | ₹809.3 | ₹646.2 | ₹668 | 4,350 | 2,550 |
| 3 Sept 2025 | ₹670.85 | ₹812.5 | ₹645.95 | ₹809.4 | 5,700 | 2,625 |
| 4 Sept 2025 | ₹987.9 | ₹994.05 | ₹788.65 | ₹788.65 | 1,875 | 3,225 |
| 5 Sept 2025 | ₹732.1 | ₹866.75 | ₹708.75 | ₹814.15 | 5,925 | 3,900 |
| 8 Sept 2025 | ₹860.55 | ₹940 | ₹836.45 | ₹863.55 | 7,800 | 6,375 |
| 9 Sept 2025 | ₹900 | ₹924.05 | ₹878.35 | ₹898.7 | 3,000 | 5,700 |