NIFTY 50 23,200 CE traded across 5 sessions from 29 Aug 2025 to 8 Sept 2025, with a life-high of ₹1,672.8 and a low of ₹1,381.55. Final close ₹1,640.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹1,394.2 | ₹1,407.1 | ₹1,394.2 | ₹1,407.1 | 150 | 75 |
| 1 Sept 2025 | ₹1,390 | ₹1,410 | ₹1,381.55 | ₹1,381.55 | 375 | 300 |
| 2 Sept 2025 | ₹1,409.55 | ₹1,409.55 | ₹1,409.55 | ₹1,409.55 | 75 | 375 |
| 5 Sept 2025 | ₹1,645 | ₹1,645 | ₹1,508.1 | ₹1,620 | 600 | 225 |
| 8 Sept 2025 | ₹1,650 | ₹1,672.8 | ₹1,640.4 | ₹1,640.4 | 300 | 225 |