NIFTY 50 25,300 CE traded across 13 sessions from 21 Aug 2025 to 9 Sept 2025, with a life-high of ₹196.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2025 | ₹179.9 | ₹196.6 | ₹160.05 | ₹161.8 | 31,050 | 16,950 |
| 22 Aug 2025 | ₹160 | ₹160 | ₹86.45 | ₹89.8 | 2,81,850 | 63,225 |
| 25 Aug 2025 | ₹94.4 | ₹105.8 | ₹82.05 | ₹92 | 3,30,825 | 1,22,550 |
| 26 Aug 2025 | ₹62.4 | ₹71.2 | ₹40.65 | ₹41.8 | 7,34,550 | 2,16,375 |
| 28 Aug 2025 | ₹29.7 | ₹35.3 | ₹16.65 | ₹16.7 | 14,75,325 | 4,40,400 |
| 29 Aug 2025 | ₹16.75 | ₹18.75 | ₹7.8 | ₹8.4 | 34,46,775 | 8,35,800 |
| 1 Sept 2025 | ₹8.15 | ₹9.15 | ₹4.6 | ₹6.7 | 54,72,975 | 15,98,175 |
| 2 Sept 2025 | ₹5.2 | ₹10.15 | ₹4.1 | ₹4.4 | 1,31,98,575 | 24,95,700 |
| 3 Sept 2025 | ₹3.85 | ₹5.2 | ₹3.2 | ₹3.9 | 4,65,87,000 | 35,13,225 |
| 4 Sept 2025 | ₹8.85 | ₹15.5 | ₹3.9 | ₹4.1 | 8,42,45,850 | 75,39,225 |
| 5 Sept 2025 | ₹4.55 | ₹4.85 | ₹1.9 | ₹1.9 | 12,10,01,100 | 87,08,250 |
| 8 Sept 2025 | ₹2 | ₹2.25 | ₹1.15 | ₹1.15 | 9,24,32,775 | 86,90,025 |
| 9 Sept 2025 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 12,07,37,175 | 66,50,700 |