NIFTY 50 25,350 PE traded across 12 sessions from 21 Aug 2025 to 9 Sept 2025, with a life-high of ₹848.95 and a low of ₹287.1. Final close ₹482.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2025 | ₹287.1 | ₹293.4 | ₹287.1 | ₹293.4 | 750 | 450 |
| 22 Aug 2025 | ₹365.85 | ₹456.95 | ₹365.6 | ₹448.95 | 5,475 | 4,500 |
| 25 Aug 2025 | ₹393 | ₹393 | ₹349.35 | ₹374.65 | 1,950 | 3,300 |
| 28 Aug 2025 | ₹768.95 | ₹771.1 | ₹768.95 | ₹771.1 | 525 | 3,375 |
| 29 Aug 2025 | ₹846.65 | ₹848.95 | ₹845.2 | ₹847 | 600 | 3,450 |
| 1 Sept 2025 | ₹735.4 | ₹739.8 | ₹676.5 | ₹676.5 | 375 | 4,275 |
| 2 Sept 2025 | ₹663.6 | ₹740 | ₹558.95 | ₹738.15 | 5,250 | 5,175 |
| 3 Sept 2025 | ₹735.3 | ₹761.45 | ₹600 | ₹617.2 | 5,100 | 5,325 |
| 4 Sept 2025 | ₹450 | ₹617.75 | ₹398.9 | ₹588.25 | 35,550 | 7,050 |
| 5 Sept 2025 | ₹543.95 | ₹700.85 | ₹504.85 | ₹577.7 | 33,600 | 9,000 |
| 8 Sept 2025 | ₹536.5 | ₹566.1 | ₹456 | ₹534.25 | 35,400 | 9,150 |
| 9 Sept 2025 | ₹493.15 | ₹530.35 | ₹470 | ₹482.2 | 26,025 | 4,725 |