NIFTY 50 24,400 PE traded across 20 sessions from 11 Aug 2025 to 9 Sept 2025, with a life-high of ₹273 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹260 | ₹273 | ₹188.4 | ₹188.4 | 525 | 300 |
| 12 Aug 2025 | ₹155 | ₹197.8 | ₹155 | ₹197.8 | 1,875 | 825 |
| 13 Aug 2025 | ₹202.2 | ₹202.2 | ₹142 | ₹148 | 2,775 | 1,425 |
| 14 Aug 2025 | ₹143 | ₹156.35 | ₹143 | ₹152.8 | 900 | 1,575 |
| 18 Aug 2025 | ₹80.55 | ₹90 | ₹71.75 | ₹76.65 | 13,200 | 5,925 |
| 19 Aug 2025 | ₹75.55 | ₹75.65 | ₹52.95 | ₹52.95 | 11,850 | 7,350 |
| 20 Aug 2025 | ₹60 | ₹61.5 | ₹43.45 | ₹45.8 | 21,300 | 16,425 |
| 21 Aug 2025 | ₹42.75 | ₹42.75 | ₹31.8 | ₹34.75 | 45,975 | 33,525 |
| 22 Aug 2025 | ₹35.15 | ₹58.45 | ₹35.15 | ₹58.4 | 2,87,850 | 1,02,075 |
| 25 Aug 2025 | ₹56.2 | ₹56.2 | ₹31 | ₹31.95 | 3,11,025 | 1,24,125 |
| 26 Aug 2025 | ₹38 | ₹72.25 | ₹38 | ₹71.3 | 5,36,100 | 1,98,450 |
| 28 Aug 2025 | ₹73 | ₹125.8 | ₹73 | ₹109 | 16,24,800 | 4,15,275 |
| 29 Aug 2025 | ₹124 | ₹135.95 | ₹83.1 | ₹121.4 | 48,79,875 | 7,14,750 |
| 1 Sept 2025 | ₹119.05 | ₹119.25 | ₹46 | ₹46 | 83,57,775 | 15,44,625 |
| 2 Sept 2025 | ₹45 | ₹75 | ₹24.65 | ₹60 | 2,15,33,700 | 26,94,150 |
| 3 Sept 2025 | ₹60 | ₹69.65 | ₹22.5 | ₹22.85 | 12,54,91,050 | 56,45,175 |
| 4 Sept 2025 | ₹12.9 | ₹19.55 | ₹7.6 | ₹13.9 | 7,96,47,075 | 47,77,950 |
| 5 Sept 2025 | ₹11.7 | ₹30 | ₹6.05 | ₹8.85 | 19,13,01,450 | 64,33,350 |
| 8 Sept 2025 | ₹5.7 | ₹5.7 | ₹2.75 | ₹3 | 10,37,16,300 | 75,33,450 |
| 9 Sept 2025 | ₹1.75 | ₹2.15 | ₹0.05 | ₹0.05 | 16,16,95,125 | 67,31,475 |