NIFTY 50 25,200 PE traded across 16 sessions from 18 Aug 2025 to 9 Sept 2025, with a life-high of ₹732.15 and a low of ₹206. Final close ₹331.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹356 | ₹360.95 | ₹347.3 | ₹347.45 | 1,575 | 825 |
| 19 Aug 2025 | ₹350.1 | ₹373.75 | ₹290 | ₹294.9 | 8,025 | 3,975 |
| 20 Aug 2025 | ₹309 | ₹324.6 | ₹251.05 | ₹262.65 | 61,725 | 20,025 |
| 21 Aug 2025 | ₹254.05 | ₹254.05 | ₹206 | ₹228.5 | 62,925 | 41,100 |
| 22 Aug 2025 | ₹248.45 | ₹353.05 | ₹248.45 | ₹348.2 | 82,725 | 35,850 |
| 25 Aug 2025 | ₹300 | ₹334.15 | ₹253.85 | ₹268 | 71,400 | 45,450 |
| 26 Aug 2025 | ₹300 | ₹472 | ₹300 | ₹465.15 | 1,42,200 | 69,075 |
| 28 Aug 2025 | ₹541.15 | ₹650 | ₹509.7 | ₹631.95 | 87,000 | 68,025 |
| 29 Aug 2025 | ₹635 | ₹732.15 | ₹582.05 | ₹709 | 70,050 | 65,250 |
| 1 Sept 2025 | ₹640.95 | ₹645.85 | ₹525.5 | ₹527.5 | 2,10,300 | 2,02,950 |
| 2 Sept 2025 | ₹497.05 | ₹627.75 | ₹418 | ₹596.3 | 1,91,100 | 2,57,925 |
| 3 Sept 2025 | ₹619.95 | ₹641.55 | ₹450.65 | ₹465.9 | 1,86,750 | 2,73,225 |
| 4 Sept 2025 | ₹309 | ₹471.55 | ₹264.45 | ₹446.4 | 35,32,725 | 2,09,925 |
| 5 Sept 2025 | ₹398.3 | ₹564.1 | ₹358 | ₹431 | 11,04,300 | 2,29,125 |
| 8 Sept 2025 | ₹386 | ₹422.45 | ₹307 | ₹383.2 | 18,42,450 | 1,70,100 |
| 9 Sept 2025 | ₹348.25 | ₹386.2 | ₹317.2 | ₹331.35 | 20,51,100 | 80,850 |