NIFTY 50 26,200 CE traded across 11 sessions from 25 Aug 2025 to 9 Sept 2025, with a life-high of ₹8.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹8.55 | ₹8.55 | ₹4.5 | ₹5.45 | 58,575 | 30,975 |
| 26 Aug 2025 | ₹4.3 | ₹5.95 | ₹4.05 | ₹4.5 | 1,05,300 | 30,675 |
| 28 Aug 2025 | ₹3.8 | ₹5.5 | ₹2.2 | ₹2.2 | 59,625 | 37,875 |
| 29 Aug 2025 | ₹2.5 | ₹2.65 | ₹1.15 | ₹1.4 | 1,33,500 | 60,975 |
| 1 Sept 2025 | ₹1.2 | ₹1.3 | ₹0.7 | ₹0.75 | 27,63,225 | 11,84,850 |
| 2 Sept 2025 | ₹0.7 | ₹0.8 | ₹0.65 | ₹0.7 | 24,73,050 | 16,20,525 |
| 3 Sept 2025 | ₹0.7 | ₹0.8 | ₹0.55 | ₹0.6 | 54,21,150 | 18,53,475 |
| 4 Sept 2025 | ₹0.65 | ₹1.2 | ₹0.6 | ₹0.65 | 67,14,600 | 24,54,900 |
| 5 Sept 2025 | ₹0.7 | ₹0.9 | ₹0.4 | ₹0.4 | 1,80,26,475 | 30,03,825 |
| 8 Sept 2025 | ₹0.4 | ₹0.6 | ₹0.3 | ₹0.3 | 94,91,625 | 10,77,450 |
| 9 Sept 2025 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 58,70,700 | 8,04,450 |