NIFTY 50 25,300 PE traded across 13 sessions from 21 Aug 2025 to 9 Sept 2025, with a life-high of ₹821.05 and a low of ₹265.1. Final close ₹431.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2025 | ₹265.8 | ₹279.9 | ₹265.1 | ₹279.3 | 1,350 | 1,125 |
| 22 Aug 2025 | ₹308.5 | ₹419.5 | ₹307.8 | ₹415.95 | 18,300 | 5,400 |
| 25 Aug 2025 | ₹385.95 | ₹389.8 | ₹315 | ₹333.35 | 61,650 | 35,850 |
| 26 Aug 2025 | ₹382.35 | ₹553.7 | ₹382.35 | ₹548.8 | 97,875 | 67,350 |
| 28 Aug 2025 | ₹584 | ₹742 | ₹584 | ₹728.9 | 19,650 | 69,675 |
| 29 Aug 2025 | ₹711.95 | ₹821.05 | ₹677.9 | ₹800.8 | 15,450 | 73,500 |
| 1 Sept 2025 | ₹720.05 | ₹742 | ₹623.1 | ₹623.1 | 20,625 | 87,750 |
| 2 Sept 2025 | ₹592.05 | ₹720.6 | ₹511 | ₹693.45 | 80,100 | 1,19,925 |
| 3 Sept 2025 | ₹689.05 | ₹737 | ₹548.7 | ₹565 | 50,250 | 1,21,350 |
| 4 Sept 2025 | ₹407.35 | ₹569.45 | ₹352.2 | ₹543.1 | 6,55,800 | 1,10,925 |
| 5 Sept 2025 | ₹500 | ₹659 | ₹454.05 | ₹531.2 | 2,69,850 | 1,00,575 |
| 8 Sept 2025 | ₹487.75 | ₹521 | ₹405.65 | ₹484.45 | 2,79,750 | 56,400 |
| 9 Sept 2025 | ₹449.65 | ₹485.2 | ₹415.5 | ₹431.5 | 2,29,050 | 42,675 |