NIFTY 50 25,050 PE traded across 16 sessions from 18 Aug 2025 to 9 Sept 2025, with a life-high of ₹580.9 and a low of ₹149.85. Final close ₹181.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹260.2 | ₹260.2 | ₹260.2 | ₹260.2 | 75 | 0 |
| 19 Aug 2025 | ₹232.85 | ₹237.2 | ₹219.3 | ₹219.3 | 900 | 750 |
| 20 Aug 2025 | ₹250 | ₹257.95 | ₹187.2 | ₹193 | 19,500 | 7,200 |
| 21 Aug 2025 | ₹183.15 | ₹189.3 | ₹149.85 | ₹166.45 | 7,575 | 7,575 |
| 22 Aug 2025 | ₹182 | ₹262.9 | ₹182 | ₹260.15 | 33,525 | 11,325 |
| 25 Aug 2025 | ₹227.9 | ₹234 | ₹177 | ₹186.15 | 1,02,375 | 49,275 |
| 26 Aug 2025 | ₹221.25 | ₹357.5 | ₹221.25 | ₹349.3 | 74,475 | 37,650 |
| 28 Aug 2025 | ₹400.55 | ₹513 | ₹388 | ₹498.5 | 41,700 | 27,825 |
| 29 Aug 2025 | ₹470.8 | ₹580.9 | ₹450 | ₹559.5 | 86,775 | 33,300 |
| 1 Sept 2025 | ₹510.55 | ₹510.55 | ₹393.65 | ₹394.5 | 65,475 | 26,025 |
| 2 Sept 2025 | ₹360.6 | ₹485.05 | ₹290.55 | ₹453.8 | 1,16,175 | 33,000 |
| 3 Sept 2025 | ₹454 | ₹498.3 | ₹315.4 | ₹328.45 | 1,35,075 | 55,500 |
| 4 Sept 2025 | ₹183.8 | ₹331.5 | ₹152.4 | ₹308 | 1,19,27,550 | 1,07,475 |
| 5 Sept 2025 | ₹262.55 | ₹420.45 | ₹222.65 | ₹286.3 | 29,62,200 | 1,08,600 |
| 8 Sept 2025 | ₹260 | ₹276.2 | ₹165.55 | ₹238.8 | 1,05,59,775 | 1,14,900 |
| 9 Sept 2025 | ₹201.15 | ₹237.5 | ₹166 | ₹181.4 | 1,93,10,475 | 1,48,575 |