NIFTY 50 23,050 PE traded across 12 sessions from 12 Aug 2025 to 9 Sept 2025, with a life-high of ₹31.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2025 | ₹31.5 | ₹31.5 | ₹31.5 | ₹31.5 | 75 | 0 |
| 22 Aug 2025 | ₹5.35 | ₹6.2 | ₹4.65 | ₹6.1 | 1,575 | 1,050 |
| 26 Aug 2025 | ₹6.8 | ₹8.6 | ₹6.8 | ₹7.05 | 3,975 | 2,250 |
| 28 Aug 2025 | ₹8 | ₹8.15 | ₹5.25 | ₹5.25 | 5,325 | 1,500 |
| 29 Aug 2025 | ₹4.5 | ₹5.25 | ₹3.7 | ₹4.1 | 53,100 | 22,575 |
| 1 Sept 2025 | ₹3.1 | ₹3.45 | ₹2.6 | ₹2.85 | 92,025 | 33,750 |
| 2 Sept 2025 | ₹2.65 | ₹3.35 | ₹1.6 | ₹1.6 | 1,44,225 | 27,825 |
| 3 Sept 2025 | ₹1.7 | ₹2.2 | ₹1.2 | ₹1.75 | 20,12,700 | 1,80,525 |
| 4 Sept 2025 | ₹2 | ₹2.15 | ₹0.95 | ₹1.1 | 25,30,425 | 2,33,400 |
| 5 Sept 2025 | ₹0.95 | ₹1.7 | ₹0.65 | ₹1.7 | 33,86,175 | 3,34,275 |
| 8 Sept 2025 | ₹0.8 | ₹0.95 | ₹0.55 | ₹0.6 | 17,53,725 | 2,37,525 |
| 9 Sept 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.1 | 27,10,575 | 2,68,050 |