NIFTY 50 24,950 PE traded across 16 sessions from 18 Aug 2025 to 9 Sept 2025, with a life-high of ₹499.5 and a low of ₹70.5. Final close ₹81.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹218.3 | ₹218.3 | ₹218.3 | ₹218.3 | 150 | 0 |
| 19 Aug 2025 | ₹223.75 | ₹223.75 | ₹174.2 | ₹184.55 | 1,650 | 600 |
| 20 Aug 2025 | ₹195 | ₹198.25 | ₹152.85 | ₹156.6 | 7,575 | 5,175 |
| 21 Aug 2025 | ₹150 | ₹150 | ₹118.8 | ₹129.4 | 4,500 | 4,050 |
| 22 Aug 2025 | ₹154 | ₹212.2 | ₹154 | ₹203.35 | 84,300 | 13,200 |
| 25 Aug 2025 | ₹190.55 | ₹190.6 | ₹138.55 | ₹145.15 | 1,75,050 | 33,450 |
| 26 Aug 2025 | ₹160 | ₹290 | ₹160 | ₹284.25 | 1,71,225 | 22,350 |
| 28 Aug 2025 | ₹335.95 | ₹435 | ₹317.4 | ₹419 | 29,475 | 11,400 |
| 29 Aug 2025 | ₹431.3 | ₹499.5 | ₹368.85 | ₹473.1 | 56,175 | 10,350 |
| 1 Sept 2025 | ₹409.1 | ₹415.8 | ₹311 | ₹311.05 | 53,925 | 24,075 |
| 2 Sept 2025 | ₹281.75 | ₹395.25 | ₹215.1 | ₹366.65 | 5,65,200 | 1,05,375 |
| 3 Sept 2025 | ₹386.3 | ₹406.4 | ₹233 | ₹245.3 | 7,73,400 | 1,31,550 |
| 4 Sept 2025 | ₹118.4 | ₹244.8 | ₹97.4 | ₹224.35 | 6,17,04,375 | 7,52,475 |
| 5 Sept 2025 | ₹187.85 | ₹327.05 | ₹145.15 | ₹203.85 | 1,82,28,225 | 7,12,125 |
| 8 Sept 2025 | ₹165.45 | ₹186.85 | ₹87.15 | ₹145.65 | 8,36,09,925 | 9,93,750 |
| 9 Sept 2025 | ₹116.2 | ₹143.2 | ₹70.5 | ₹81.25 | 19,43,73,525 | 11,51,550 |