NIFTY 50 25,700 PE traded across 10 sessions from 26 Aug 2025 to 9 Sept 2025, with a life-high of ₹1,195.8 and a low of ₹743.5. Final close ₹832.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹870 | ₹920 | ₹870 | ₹920 | 300 | 225 |
| 28 Aug 2025 | ₹992.45 | ₹1,120 | ₹992.45 | ₹1,120 | 1,050 | 1,050 |
| 29 Aug 2025 | ₹1,123.45 | ₹1,195.8 | ₹1,083.1 | ₹1,195.8 | 1,725 | 1,650 |
| 1 Sept 2025 | ₹1,113.95 | ₹1,125 | ₹1,025 | ₹1,025 | 5,475 | 5,025 |
| 2 Sept 2025 | ₹981 | ₹1,107.75 | ₹911.05 | ₹1,088.9 | 13,350 | 14,250 |
| 3 Sept 2025 | ₹1,088.85 | ₹1,128.65 | ₹943.55 | ₹962 | 3,975 | 15,000 |
| 4 Sept 2025 | ₹800 | ₹963.9 | ₹743.5 | ₹944 | 9,375 | 18,600 |
| 5 Sept 2025 | ₹964.25 | ₹1,028 | ₹894.65 | ₹947 | 4,050 | 18,000 |
| 8 Sept 2025 | ₹882.05 | ₹912 | ₹815 | ₹897.15 | 12,375 | 10,425 |
| 9 Sept 2025 | ₹850.6 | ₹882 | ₹830.55 | ₹832 | 11,250 | 2,925 |