NIFTY 50 24,950 CE traded across 16 sessions from 18 Aug 2025 to 9 Sept 2025, with a life-high of ₹407.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹340.35 | ₹375.2 | ₹294.1 | ₹307.15 | 4,725 | 1,875 |
| 19 Aug 2025 | ₹298.15 | ₹348.9 | ₹277 | ₹332.1 | 8,025 | 4,875 |
| 20 Aug 2025 | ₹306.1 | ₹369.4 | ₹292.65 | ₹353.6 | 14,850 | 5,850 |
| 21 Aug 2025 | ₹363.15 | ₹407.75 | ₹360 | ₹361.9 | 10,200 | 8,700 |
| 22 Aug 2025 | ₹326.65 | ₹326.65 | ₹229.2 | ₹230.15 | 63,900 | 17,175 |
| 25 Aug 2025 | ₹263 | ₹277.4 | ₹224.05 | ₹253.1 | 1,38,825 | 16,650 |
| 26 Aug 2025 | ₹209.4 | ₹209.4 | ₹120 | ₹126.7 | 2,95,725 | 1,45,875 |
| 28 Aug 2025 | ₹108.95 | ₹108.95 | ₹56.5 | ₹59.3 | 4,68,825 | 1,07,100 |
| 29 Aug 2025 | ₹57.95 | ₹67.7 | ₹30.5 | ₹33.2 | 23,58,300 | 2,23,800 |
| 1 Sept 2025 | ₹33.2 | ₹43.4 | ₹29.15 | ₹41.6 | 36,62,400 | 6,42,525 |
| 2 Sept 2025 | ₹41.6 | ₹64.65 | ₹25.45 | ₹26.8 | 1,22,30,025 | 13,95,000 |
| 3 Sept 2025 | ₹30 | ₹41.85 | ₹16.05 | ₹34.55 | 6,63,38,175 | 22,60,575 |
| 4 Sept 2025 | ₹88 | ₹111 | ₹28.8 | ₹33.3 | 16,65,78,975 | 74,26,875 |
| 5 Sept 2025 | ₹48 | ₹50 | ₹13.15 | ₹23.4 | 19,77,87,750 | 72,84,825 |
| 8 Sept 2025 | ₹25.55 | ₹38.95 | ₹10.9 | ₹12.15 | 38,16,09,375 | 1,09,99,500 |
| 9 Sept 2025 | ₹17 | ₹22 | ₹0.05 | ₹0.05 | 1,10,44,28,100 | 98,51,775 |