NIFTY 50 24,600 CE traded across 20 sessions from 11 Aug 2025 to 9 Sept 2025, with a life-high of ₹684.95 and a low of ₹104. Final close ₹268.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹296.8 | ₹350 | ₹290.35 | ₹335.4 | 2,250 | 825 |
| 12 Aug 2025 | ₹358.6 | ₹420 | ₹278 | ₹278 | 14,025 | 5,550 |
| 13 Aug 2025 | ₹330 | ₹400.9 | ₹329.95 | ₹383.5 | 11,550 | 4,275 |
| 14 Aug 2025 | ₹395.25 | ₹406.6 | ₹359.35 | ₹363.2 | 71,775 | 54,375 |
| 18 Aug 2025 | ₹418 | ₹639.3 | ₹418 | ₹548 | 36,525 | 42,975 |
| 19 Aug 2025 | ₹531.85 | ₹600.45 | ₹509.1 | ₹583.35 | 48,375 | 8,550 |
| 20 Aug 2025 | ₹530 | ₹635.45 | ₹530 | ₹628.1 | 2,550 | 8,925 |
| 21 Aug 2025 | ₹653.3 | ₹684.95 | ₹623.2 | ₹637.3 | 9,900 | 4,500 |
| 22 Aug 2025 | ₹493.6 | ₹512 | ₹455.75 | ₹463.25 | 20,100 | 11,175 |
| 25 Aug 2025 | ₹474.95 | ₹539 | ₹463.15 | ₹511 | 15,075 | 17,475 |
| 26 Aug 2025 | ₹457.4 | ₹457.4 | ₹303.8 | ₹308.35 | 1,66,875 | 67,575 |
| 28 Aug 2025 | ₹299.3 | ₹299.3 | ₹172.5 | ₹181 | 23,54,925 | 4,71,000 |
| 29 Aug 2025 | ₹179.05 | ₹201.15 | ₹113.25 | ₹123.9 | 59,05,425 | 11,02,125 |
| 1 Sept 2025 | ₹134.05 | ₹187.75 | ₹125.95 | ₹181.2 | 1,29,19,275 | 13,76,325 |
| 2 Sept 2025 | ₹182.5 | ₹254 | ₹126.65 | ₹138.1 | 3,01,26,000 | 30,90,375 |
| 3 Sept 2025 | ₹144.95 | ₹215 | ₹104 | ₹196 | 31,59,31,350 | 44,27,400 |
| 4 Sept 2025 | ₹370.05 | ₹381 | ₹182.45 | ₹200.1 | 2,19,12,225 | 31,19,850 |
| 5 Sept 2025 | ₹230 | ₹266.25 | ₹113 | ₹196.95 | 12,01,65,000 | 26,70,525 |
| 8 Sept 2025 | ₹220.05 | ₹303 | ₹194.55 | ₹225.85 | 2,85,06,975 | 21,34,275 |
| 9 Sept 2025 | ₹258.95 | ₹286 | ₹221 | ₹268.55 | 1,55,11,575 | 13,52,850 |