NIFTY 50 23,450 PE traded across 12 sessions from 22 Aug 2025 to 9 Sept 2025, with a life-high of ₹16.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹7.85 | ₹8.5 | ₹7 | ₹8.4 | 3,375 | 1,575 |
| 25 Aug 2025 | ₹5.5 | ₹6.05 | ₹5.5 | ₹6.05 | 1,875 | 2,925 |
| 26 Aug 2025 | ₹6.05 | ₹11.4 | ₹6 | ₹10.85 | 3,975 | 3,675 |
| 28 Aug 2025 | ₹16.55 | ₹16.55 | ₹9.85 | ₹10 | 6,300 | 5,025 |
| 29 Aug 2025 | ₹8.5 | ₹10 | ₹6.4 | ₹8 | 1,03,800 | 22,350 |
| 1 Sept 2025 | ₹7.9 | ₹7.9 | ₹4.25 | ₹4.75 | 4,20,600 | 78,375 |
| 2 Sept 2025 | ₹3.8 | ₹4.7 | ₹2.75 | ₹2.9 | 8,58,900 | 1,47,750 |
| 3 Sept 2025 | ₹2.25 | ₹3.2 | ₹1.85 | ₹2.65 | 51,74,475 | 5,77,350 |
| 4 Sept 2025 | ₹2.45 | ₹2.8 | ₹1.4 | ₹1.6 | 42,10,800 | 3,87,375 |
| 5 Sept 2025 | ₹1.4 | ₹2.05 | ₹0.8 | ₹0.95 | 70,29,300 | 3,92,925 |
| 8 Sept 2025 | ₹0.95 | ₹1.25 | ₹0.7 | ₹0.8 | 35,78,625 | 7,36,875 |
| 9 Sept 2025 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 45,95,925 | 3,17,925 |