NIFTY 50 22,850 PE traded across 13 sessions from 21 Aug 2025 to 9 Sept 2025, with a life-high of ₹10.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2025 | ₹5.15 | ₹5.15 | ₹5.15 | ₹5.15 | 375 | 0 |
| 22 Aug 2025 | ₹4.6 | ₹4.6 | ₹4.6 | ₹4.6 | 375 | 375 |
| 25 Aug 2025 | ₹3.95 | ₹4.2 | ₹3.75 | ₹4 | 600 | 975 |
| 26 Aug 2025 | ₹5.65 | ₹6.35 | ₹5.65 | ₹6.05 | 4,800 | 1,950 |
| 28 Aug 2025 | ₹9.75 | ₹10.15 | ₹4.45 | ₹4.45 | 16,875 | 3,975 |
| 29 Aug 2025 | ₹3.15 | ₹3.75 | ₹3.05 | ₹3.25 | 14,400 | 8,175 |
| 1 Sept 2025 | ₹2.65 | ₹2.95 | ₹2.25 | ₹2.75 | 38,700 | 12,300 |
| 2 Sept 2025 | ₹2.8 | ₹3.05 | ₹1.35 | ₹1.35 | 1,15,575 | 27,450 |
| 3 Sept 2025 | ₹1.4 | ₹1.85 | ₹1.2 | ₹1.7 | 12,17,175 | 1,10,250 |
| 4 Sept 2025 | ₹1.7 | ₹1.9 | ₹0.95 | ₹0.95 | 14,62,725 | 65,400 |
| 5 Sept 2025 | ₹1.1 | ₹1.2 | ₹0.6 | ₹0.6 | 26,56,500 | 1,35,750 |
| 8 Sept 2025 | ₹0.9 | ₹0.95 | ₹0.45 | ₹0.5 | 18,26,250 | 1,24,800 |
| 9 Sept 2025 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 28,35,600 | 2,30,100 |