NIFTY 50 24,800 PE traded across 19 sessions from 12 Aug 2025 to 9 Sept 2025, with a life-high of ₹377.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2025 | ₹332.3 | ₹343.3 | ₹332.3 | ₹342.3 | 225 | 75 |
| 13 Aug 2025 | ₹315 | ₹321.8 | ₹283.3 | ₹300.35 | 2,250 | 1,500 |
| 14 Aug 2025 | ₹296.1 | ₹310.1 | ₹290.6 | ₹305 | 1,575 | 2,250 |
| 18 Aug 2025 | ₹190 | ₹190 | ₹154.45 | ₹169.1 | 27,975 | 8,775 |
| 19 Aug 2025 | ₹174.35 | ₹177.25 | ₹130.2 | ₹131 | 43,125 | 24,600 |
| 20 Aug 2025 | ₹153.25 | ₹153.25 | ₹108.85 | ₹120 | 63,750 | 42,525 |
| 21 Aug 2025 | ₹110.15 | ₹110.15 | ₹83.05 | ₹93 | 82,875 | 57,375 |
| 22 Aug 2025 | ₹93 | ₹153.25 | ₹93 | ₹149.55 | 2,42,775 | 62,325 |
| 25 Aug 2025 | ₹127.95 | ₹131 | ₹93.25 | ₹97.1 | 4,36,875 | 1,49,100 |
| 26 Aug 2025 | ₹121.05 | ₹205.85 | ₹112.4 | ₹201 | 16,32,975 | 3,35,775 |
| 28 Aug 2025 | ₹228.65 | ₹326.45 | ₹223.8 | ₹305.2 | 11,66,325 | 3,22,725 |
| 29 Aug 2025 | ₹318 | ₹377.7 | ₹260.7 | ₹350.9 | 10,96,950 | 3,65,850 |
| 1 Sept 2025 | ₹333.05 | ₹333.05 | ₹200.85 | ₹202.4 | 15,04,725 | 5,45,700 |
| 2 Sept 2025 | ₹206.75 | ₹275.4 | ₹127 | ₹247.85 | 1,75,28,100 | 17,74,575 |
| 3 Sept 2025 | ₹237 | ₹281.15 | ₹134.5 | ₹141.55 | 3,09,46,350 | 27,08,625 |
| 4 Sept 2025 | ₹56 | ₹135.8 | ₹46.1 | ₹119.5 | 31,34,78,550 | 47,03,250 |
| 5 Sept 2025 | ₹96 | ₹202.8 | ₹62.35 | ₹96.95 | 37,50,02,625 | 70,21,200 |
| 8 Sept 2025 | ₹78.2 | ₹80.8 | ₹20.65 | ₹43.5 | 92,35,17,825 | 1,26,74,700 |
| 9 Sept 2025 | ₹29 | ₹37.6 | ₹0.05 | ₹0.05 | 2,02,69,49,025 | 1,88,02,050 |