NIFTY 50 25,900 CE traded across 10 sessions from 26 Aug 2025 to 9 Sept 2025, with a life-high of ₹15.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹15.55 | ₹15.6 | ₹7.85 | ₹7.85 | 42,975 | 13,275 |
| 28 Aug 2025 | ₹8.3 | ₹8.3 | ₹3.4 | ₹3.5 | 1,78,725 | 43,275 |
| 29 Aug 2025 | ₹3.7 | ₹3.75 | ₹1.65 | ₹1.65 | 4,88,325 | 1,12,200 |
| 1 Sept 2025 | ₹1.2 | ₹1.95 | ₹1 | ₹1.2 | 12,86,025 | 3,47,925 |
| 2 Sept 2025 | ₹2.45 | ₹2.45 | ₹1 | ₹1.15 | 20,46,300 | 3,79,500 |
| 3 Sept 2025 | ₹1.2 | ₹1.2 | ₹0.8 | ₹0.8 | 55,49,175 | 6,74,025 |
| 4 Sept 2025 | ₹0.8 | ₹1.85 | ₹0.8 | ₹1 | 2,32,22,250 | 23,23,875 |
| 5 Sept 2025 | ₹5 | ₹5 | ₹0.6 | ₹0.65 | 2,23,96,575 | 22,62,525 |
| 8 Sept 2025 | ₹0.7 | ₹0.75 | ₹0.45 | ₹0.5 | 1,21,42,275 | 20,70,900 |
| 9 Sept 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 1,85,16,000 | 20,16,675 |