NIFTY 50 24,800 CE traded across 17 sessions from 14 Aug 2025 to 9 Sept 2025, with a life-high of ₹522 and a low of ₹33.55. Final close ₹68.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2025 | ₹269.8 | ₹272.45 | ₹247 | ₹257.95 | 1,350 | 675 |
| 18 Aug 2025 | ₹411.3 | ₹490.2 | ₹376 | ₹403 | 30,675 | 11,475 |
| 19 Aug 2025 | ₹387.05 | ₹447 | ₹368.15 | ₹428.7 | 28,725 | 9,675 |
| 20 Aug 2025 | ₹388.05 | ₹477 | ₹375 | ₹460 | 20,325 | 14,850 |
| 21 Aug 2025 | ₹491.1 | ₹522 | ₹461.25 | ₹467.9 | 16,275 | 15,375 |
| 22 Aug 2025 | ₹444.05 | ₹444.05 | ₹315.6 | ₹322.9 | 94,050 | 35,925 |
| 25 Aug 2025 | ₹341.55 | ₹382.4 | ₹316.85 | ₹354 | 1,73,025 | 58,500 |
| 26 Aug 2025 | ₹325 | ₹325 | ₹186.55 | ₹190.85 | 14,89,800 | 3,72,375 |
| 28 Aug 2025 | ₹193 | ₹193 | ₹93.65 | ₹98.2 | 28,82,325 | 7,86,525 |
| 29 Aug 2025 | ₹96.4 | ₹112.25 | ₹55.25 | ₹59.85 | 72,99,225 | 12,96,975 |
| 1 Sept 2025 | ₹58.8 | ₹87.85 | ₹58.75 | ₹84 | 1,09,07,925 | 17,94,150 |
| 2 Sept 2025 | ₹84.25 | ₹125.6 | ₹53.95 | ₹57.35 | 3,96,81,075 | 43,76,925 |
| 3 Sept 2025 | ₹60 | ₹94 | ₹36.8 | ₹81.2 | 19,82,87,400 | 63,95,475 |
| 4 Sept 2025 | ₹180.45 | ₹209.8 | ₹69.5 | ₹78.8 | 24,53,93,850 | 1,04,26,050 |
| 5 Sept 2025 | ₹87.5 | ₹113.9 | ₹33.55 | ₹66.2 | 60,74,98,875 | 1,24,40,400 |
| 8 Sept 2025 | ₹82 | ₹122.95 | ₹46.2 | ₹59.35 | 74,20,18,275 | 1,30,39,800 |
| 9 Sept 2025 | ₹80.1 | ₹100 | ₹35 | ₹68.45 | 92,63,83,275 | 61,47,675 |