NIFTY 50 22,600 PE traded across 17 sessions from 14 Aug 2025 to 9 Sept 2025, with a life-high of ₹12.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2025 | ₹11 | ₹12.35 | ₹11 | ₹11.9 | 2,775 | 1,950 |
| 18 Aug 2025 | ₹8.95 | ₹8.95 | ₹5.4 | ₹6.9 | 825 | 2,250 |
| 19 Aug 2025 | ₹6.65 | ₹6.65 | ₹4.9 | ₹4.9 | 7,125 | 6,750 |
| 20 Aug 2025 | ₹5 | ₹5.15 | ₹4.45 | ₹4.95 | 2,100 | 7,050 |
| 21 Aug 2025 | ₹4.25 | ₹4.7 | ₹3.4 | ₹4.15 | 6,300 | 8,325 |
| 22 Aug 2025 | ₹4 | ₹4.45 | ₹3.35 | ₹3.7 | 4,575 | 11,325 |
| 25 Aug 2025 | ₹4 | ₹4.8 | ₹3.15 | ₹4 | 31,200 | 38,175 |
| 26 Aug 2025 | ₹4.2 | ₹6 | ₹3.4 | ₹5 | 38,775 | 43,350 |
| 28 Aug 2025 | ₹5.45 | ₹8.6 | ₹3.5 | ₹3.75 | 1,30,350 | 89,775 |
| 29 Aug 2025 | ₹3.5 | ₹3.5 | ₹2.5 | ₹2.7 | 5,71,050 | 3,04,725 |
| 1 Sept 2025 | ₹2.45 | ₹2.75 | ₹1.95 | ₹2.75 | 33,90,675 | 22,16,550 |
| 2 Sept 2025 | ₹1.65 | ₹2.55 | ₹1.2 | ₹1.3 | 42,90,825 | 35,31,075 |
| 3 Sept 2025 | ₹1.35 | ₹1.6 | ₹1 | ₹1.4 | 1,76,98,275 | 68,59,575 |
| 4 Sept 2025 | ₹1.25 | ₹1.6 | ₹0.85 | ₹0.85 | 1,11,43,575 | 74,39,325 |
| 5 Sept 2025 | ₹0.85 | ₹0.9 | ₹0.55 | ₹0.65 | 1,09,74,000 | 70,60,875 |
| 8 Sept 2025 | ₹0.65 | ₹0.7 | ₹0.35 | ₹0.35 | 1,36,98,750 | 47,78,700 |
| 9 Sept 2025 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 1,47,15,900 | 29,98,500 |