NIFTY 50 25,650 PE traded across 6 sessions from 29 Aug 2025 to 9 Sept 2025, with a life-high of ₹1,070 and a low of ₹757.7. Final close ₹782.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹1,057.7 | ₹1,057.7 | ₹1,044.7 | ₹1,044.7 | 150 | 75 |
| 2 Sept 2025 | ₹1,050.9 | ₹1,050.9 | ₹1,025.35 | ₹1,025.35 | 150 | 75 |
| 3 Sept 2025 | ₹1,070 | ₹1,070 | ₹906.9 | ₹906.9 | 375 | 225 |
| 5 Sept 2025 | ₹854.5 | ₹997.45 | ₹829.55 | ₹875.5 | 8,325 | 1,425 |
| 8 Sept 2025 | ₹757.7 | ₹845 | ₹757.7 | ₹845 | 975 | 1,050 |
| 9 Sept 2025 | ₹810.8 | ₹818.5 | ₹769.65 | ₹782.85 | 1,200 | 900 |