NIFTY 50 22,650 PE traded across 15 sessions from 11 Aug 2025 to 9 Sept 2025, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹16.9 | ₹16.9 | ₹16.9 | ₹16.9 | 150 | 0 |
| 12 Aug 2025 | ₹18 | ₹18 | ₹18 | ₹18 | 75 | 150 |
| 14 Aug 2025 | ₹18 | ₹18 | ₹18 | ₹18 | 150 | 225 |
| 22 Aug 2025 | ₹4.05 | ₹4.05 | ₹3.2 | ₹3.2 | 600 | 750 |
| 25 Aug 2025 | ₹3.2 | ₹4.3 | ₹3.15 | ₹3.25 | 2,700 | 1,650 |
| 26 Aug 2025 | ₹3.3 | ₹6.3 | ₹3.3 | ₹5.4 | 7,800 | 2,850 |
| 28 Aug 2025 | ₹5.5 | ₹5.5 | ₹3.25 | ₹4 | 4,575 | 4,500 |
| 29 Aug 2025 | ₹3.55 | ₹4 | ₹2.8 | ₹2.8 | 24,675 | 11,700 |
| 1 Sept 2025 | ₹2.9 | ₹2.9 | ₹2.05 | ₹2.75 | 5,22,450 | 2,88,300 |
| 2 Sept 2025 | ₹2 | ₹2.7 | ₹1.25 | ₹1.25 | 2,75,175 | 2,96,700 |
| 3 Sept 2025 | ₹1.3 | ₹1.65 | ₹1 | ₹1.45 | 30,28,050 | 7,41,600 |
| 4 Sept 2025 | ₹1.1 | ₹1.65 | ₹0.8 | ₹0.9 | 32,02,275 | 8,00,025 |
| 5 Sept 2025 | ₹0.7 | ₹0.9 | ₹0.5 | ₹0.6 | 45,97,800 | 7,20,600 |
| 8 Sept 2025 | ₹0.6 | ₹0.75 | ₹0.4 | ₹0.4 | 27,34,875 | 7,45,275 |
| 9 Sept 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 47,61,300 | 5,56,500 |