NIFTY 50 24,450 CE traded across 11 sessions from 11 Aug 2025 to 9 Sept 2025, with a life-high of ₹522.15 and a low of ₹183. Final close ₹418.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹397.95 | ₹426.55 | ₹397.95 | ₹426.55 | 225 | 75 |
| 26 Aug 2025 | ₹470.6 | ₹480.85 | ₹421.65 | ₹421.65 | 2,100 | 1,875 |
| 28 Aug 2025 | ₹350.05 | ₹376 | ₹257.3 | ₹269.05 | 98,700 | 24,300 |
| 29 Aug 2025 | ₹263 | ₹293.6 | ₹183 | ₹197.6 | 8,79,900 | 1,21,950 |
| 1 Sept 2025 | ₹203.7 | ₹292.55 | ₹203.7 | ₹288.2 | 10,28,925 | 87,675 |
| 2 Sept 2025 | ₹297.25 | ₹377.8 | ₹214.4 | ₹231.25 | 9,59,025 | 1,13,250 |
| 3 Sept 2025 | ₹230.5 | ₹336.75 | ₹192.9 | ₹317.85 | 1,23,16,350 | 1,78,725 |
| 4 Sept 2025 | ₹471.95 | ₹522.15 | ₹305.55 | ₹327.1 | 6,04,725 | 1,02,750 |
| 5 Sept 2025 | ₹371.1 | ₹406.5 | ₹220.55 | ₹330.35 | 42,22,425 | 1,54,350 |
| 8 Sept 2025 | ₹370 | ₹452.25 | ₹336.9 | ₹368.8 | 4,86,525 | 1,07,850 |
| 9 Sept 2025 | ₹404.85 | ₹433.5 | ₹368.35 | ₹418.55 | 3,19,275 | 65,550 |