NIFTY 50 23,650 PE traded across 12 sessions from 22 Aug 2025 to 9 Sept 2025, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹10.05 | ₹11.5 | ₹8.95 | ₹11.5 | 1,650 | 1,125 |
| 25 Aug 2025 | ₹9 | ₹9 | ₹7.25 | ₹7.6 | 19,275 | 3,300 |
| 26 Aug 2025 | ₹8.3 | ₹13.6 | ₹8 | ₹13.55 | 5,625 | 3,450 |
| 28 Aug 2025 | ₹23 | ₹23 | ₹13.65 | ₹14.65 | 58,125 | 13,725 |
| 29 Aug 2025 | ₹16.9 | ₹16.9 | ₹9.45 | ₹12.05 | 3,07,200 | 63,600 |
| 1 Sept 2025 | ₹6.8 | ₹9.85 | ₹5.8 | ₹6.45 | 10,07,925 | 1,62,525 |
| 2 Sept 2025 | ₹6.8 | ₹7.35 | ₹3.85 | ₹4.6 | 16,83,675 | 3,05,475 |
| 3 Sept 2025 | ₹4.75 | ₹4.95 | ₹2.65 | ₹3.55 | 1,57,07,700 | 17,38,125 |
| 4 Sept 2025 | ₹2.7 | ₹3.35 | ₹1.6 | ₹1.85 | 1,09,04,100 | 7,01,475 |
| 5 Sept 2025 | ₹1.65 | ₹2.7 | ₹0.95 | ₹0.95 | 1,69,68,075 | 9,06,450 |
| 8 Sept 2025 | ₹0.9 | ₹1.5 | ₹0.8 | ₹0.9 | 65,91,600 | 5,07,750 |
| 9 Sept 2025 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 86,04,150 | 4,23,975 |