NIFTY 50 25,550 PE traded across 7 sessions from 1 Sept 2025 to 9 Sept 2025, with a life-high of ₹968 and a low of ₹591.6. Final close ₹684.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹918 | ₹918 | ₹918 | ₹918 | 300 | 0 |
| 2 Sept 2025 | ₹774.55 | ₹968 | ₹764.05 | ₹939.6 | 7,950 | 7,275 |
| 3 Sept 2025 | ₹957.7 | ₹965.7 | ₹794 | ₹798.25 | 1,050 | 7,350 |
| 4 Sept 2025 | ₹645 | ₹815.1 | ₹591.6 | ₹815.1 | 6,150 | 7,875 |
| 5 Sept 2025 | ₹709.2 | ₹912.4 | ₹709.2 | ₹771.7 | 5,325 | 7,875 |
| 8 Sept 2025 | ₹742.7 | ₹765.05 | ₹665 | ₹765.05 | 6,000 | 7,800 |
| 9 Sept 2025 | ₹697.2 | ₹721.85 | ₹675.6 | ₹684.25 | 12,150 | 5,550 |