NIFTY 50 26,050 CE traded across 12 sessions from 22 Aug 2025 to 9 Sept 2025, with a life-high of ₹48.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹48.35 | ₹48.35 | ₹9 | ₹9.55 | 2,175 | 900 |
| 25 Aug 2025 | ₹7.4 | ₹8.3 | ₹6.9 | ₹7.15 | 6,150 | 4,275 |
| 26 Aug 2025 | ₹7.15 | ₹7.15 | ₹4.9 | ₹5.6 | 25,125 | 13,125 |
| 28 Aug 2025 | ₹4.55 | ₹6.4 | ₹2.65 | ₹2.75 | 22,275 | 15,750 |
| 29 Aug 2025 | ₹2.35 | ₹2.6 | ₹1.15 | ₹1.8 | 1,06,800 | 19,500 |
| 1 Sept 2025 | ₹2.05 | ₹2.05 | ₹0.9 | ₹0.95 | 73,950 | 28,200 |
| 2 Sept 2025 | ₹0.95 | ₹1.15 | ₹0.85 | ₹0.9 | 1,76,025 | 55,200 |
| 3 Sept 2025 | ₹0.95 | ₹1 | ₹0.65 | ₹0.7 | 26,35,275 | 4,70,100 |
| 4 Sept 2025 | ₹0.75 | ₹1.45 | ₹0.75 | ₹0.75 | 42,54,000 | 6,64,050 |
| 5 Sept 2025 | ₹0.8 | ₹1.15 | ₹0.45 | ₹0.45 | 1,06,88,925 | 10,86,600 |
| 8 Sept 2025 | ₹0.45 | ₹0.6 | ₹0.35 | ₹0.35 | 41,98,275 | 9,64,950 |
| 9 Sept 2025 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 80,46,150 | 9,97,950 |