NIFTY 50 24,350 PE traded across 10 sessions from 26 Aug 2025 to 9 Sept 2025, with a life-high of ₹117.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹72.75 | ₹72.75 | ₹51.35 | ₹63.55 | 25,575 | 11,775 |
| 28 Aug 2025 | ₹71.95 | ₹110.55 | ₹67.4 | ₹95 | 3,24,750 | 57,750 |
| 29 Aug 2025 | ₹88.65 | ₹117.2 | ₹70.9 | ₹104.05 | 23,03,475 | 1,83,900 |
| 1 Sept 2025 | ₹92.4 | ₹92.9 | ₹38.1 | ₹38.1 | 28,18,725 | 5,15,025 |
| 2 Sept 2025 | ₹40 | ₹59.8 | ₹20.25 | ₹48.75 | 1,04,94,825 | 8,80,500 |
| 3 Sept 2025 | ₹50.05 | ₹56.75 | ₹18.15 | ₹18.35 | 6,08,08,050 | 28,37,400 |
| 4 Sept 2025 | ₹8.8 | ₹15.6 | ₹6.2 | ₹10.65 | 3,80,92,425 | 22,63,500 |
| 5 Sept 2025 | ₹7.95 | ₹23.6 | ₹4.9 | ₹6.9 | 10,46,10,600 | 28,75,425 |
| 8 Sept 2025 | ₹5.45 | ₹5.45 | ₹2.3 | ₹2.35 | 5,76,96,225 | 36,31,875 |
| 9 Sept 2025 | ₹1.9 | ₹1.95 | ₹0.05 | ₹0.05 | 10,48,91,550 | 67,20,600 |