NIFTY 50 24,200 PE traded across 20 sessions from 11 Aug 2025 to 9 Sept 2025, with a life-high of ₹198.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹198.05 | ₹198.05 | ₹132.3 | ₹144.45 | 675 | 300 |
| 12 Aug 2025 | ₹133.7 | ₹133.75 | ₹108.5 | ₹120.2 | 2,400 | 1,125 |
| 13 Aug 2025 | ₹122.55 | ₹125.05 | ₹100.95 | ₹105 | 3,975 | 3,600 |
| 14 Aug 2025 | ₹105 | ₹112.2 | ₹98.6 | ₹105.5 | 4,875 | 5,400 |
| 18 Aug 2025 | ₹64.85 | ₹64.85 | ₹49.65 | ₹53 | 41,175 | 18,525 |
| 19 Aug 2025 | ₹50.6 | ₹50.95 | ₹34 | ₹34.25 | 32,625 | 29,550 |
| 20 Aug 2025 | ₹37.75 | ₹39.9 | ₹28.5 | ₹31.05 | 13,050 | 32,400 |
| 21 Aug 2025 | ₹26.5 | ₹27.35 | ₹19.15 | ₹20.6 | 66,525 | 57,000 |
| 22 Aug 2025 | ₹26.6 | ₹40 | ₹22.4 | ₹40 | 1,03,050 | 72,150 |
| 25 Aug 2025 | ₹26.15 | ₹27.6 | ₹18.05 | ₹18.75 | 2,11,950 | 1,16,250 |
| 26 Aug 2025 | ₹23 | ₹42.65 | ₹21.65 | ₹41.65 | 6,27,150 | 2,36,925 |
| 28 Aug 2025 | ₹45.45 | ₹75.2 | ₹44.4 | ₹62.3 | 12,94,875 | 2,79,675 |
| 29 Aug 2025 | ₹65.9 | ₹73.8 | ₹42.6 | ₹64.45 | 49,12,725 | 8,11,650 |
| 1 Sept 2025 | ₹64.2 | ₹64.2 | ₹22.55 | ₹23.15 | 64,38,600 | 13,32,675 |
| 2 Sept 2025 | ₹20.15 | ₹34.3 | ₹12 | ₹27.15 | 1,74,39,225 | 25,51,275 |
| 3 Sept 2025 | ₹28.05 | ₹31.05 | ₹10.5 | ₹10.5 | 6,46,68,075 | 45,44,100 |
| 4 Sept 2025 | ₹6.85 | ₹9.4 | ₹3.35 | ₹5.7 | 5,14,35,750 | 47,42,625 |
| 5 Sept 2025 | ₹4.6 | ₹12.5 | ₹3.1 | ₹3.8 | 10,59,20,475 | 56,97,600 |
| 8 Sept 2025 | ₹3.1 | ₹3.1 | ₹1.3 | ₹1.4 | 6,19,20,975 | 73,92,750 |
| 9 Sept 2025 | ₹1.1 | ₹1.6 | ₹0.05 | ₹0.05 | 9,24,83,625 | 55,67,925 |