NIFTY 50 24,350 CE traded across 10 sessions from 26 Aug 2025 to 9 Sept 2025, with a life-high of ₹614.7 and a low of ₹242. Final close ₹519.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹555 | ₹564.65 | ₹538.7 | ₹538.7 | 2,475 | 1,575 |
| 28 Aug 2025 | ₹371.85 | ₹450 | ₹320.75 | ₹339.95 | 32,925 | 15,075 |
| 29 Aug 2025 | ₹329.9 | ₹360.65 | ₹242 | ₹263.05 | 1,56,825 | 46,125 |
| 1 Sept 2025 | ₹289.4 | ₹370.4 | ₹279.1 | ₹369 | 2,34,675 | 28,500 |
| 2 Sept 2025 | ₹379.9 | ₹467.4 | ₹288.05 | ₹306.9 | 2,72,025 | 49,350 |
| 3 Sept 2025 | ₹343.3 | ₹425.65 | ₹267 | ₹408.45 | 21,88,050 | 74,250 |
| 4 Sept 2025 | ₹563.1 | ₹614.7 | ₹396.65 | ₹418 | 1,69,800 | 65,400 |
| 5 Sept 2025 | ₹470 | ₹502 | ₹307 | ₹425.05 | 5,04,375 | 58,500 |
| 8 Sept 2025 | ₹460 | ₹546 | ₹435 | ₹467.6 | 88,800 | 51,225 |
| 9 Sept 2025 | ₹510 | ₹533.7 | ₹470.1 | ₹519 | 56,700 | 36,825 |