NIFTY 50 24,450 PE traded across 9 sessions from 28 Aug 2025 to 9 Sept 2025, with a life-high of ₹157.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹109.2 | ₹142.45 | ₹89 | ₹125.3 | 2,02,200 | 46,350 |
| 29 Aug 2025 | ₹155.05 | ₹157.45 | ₹96.6 | ₹139.9 | 24,36,150 | 1,94,475 |
| 1 Sept 2025 | ₹137.95 | ₹137.95 | ₹56.9 | ₹57 | 33,76,425 | 5,87,925 |
| 2 Sept 2025 | ₹55 | ₹87.1 | ₹29.9 | ₹73.3 | 1,24,08,300 | 7,62,525 |
| 3 Sept 2025 | ₹73.3 | ₹84.75 | ₹28.2 | ₹28.65 | 8,57,71,800 | 28,78,875 |
| 4 Sept 2025 | ₹11.55 | ₹24.5 | ₹9.45 | ₹18.45 | 4,99,14,975 | 25,66,950 |
| 5 Sept 2025 | ₹15 | ₹38.8 | ₹7.65 | ₹11.6 | 13,88,68,350 | 34,61,850 |
| 8 Sept 2025 | ₹7 | ₹8 | ₹3.2 | ₹3.95 | 9,25,19,925 | 45,34,125 |
| 9 Sept 2025 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.05 | 10,75,88,400 | 37,93,350 |