NIFTY 50 26,300 CE traded across 20 sessions from 11 Aug 2025 to 9 Sept 2025, with a life-high of ₹24.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹24.45 | ₹24.45 | ₹11.35 | ₹11.35 | 150 | 0 |
| 12 Aug 2025 | ₹18.75 | ₹18.75 | ₹3.6 | ₹8.95 | 675 | 450 |
| 13 Aug 2025 | ₹8.65 | ₹9.25 | ₹7.6 | ₹9.2 | 2,025 | 1,650 |
| 14 Aug 2025 | ₹8.6 | ₹10.9 | ₹8.5 | ₹8.5 | 975 | 2,250 |
| 18 Aug 2025 | ₹11 | ₹19.45 | ₹11 | ₹12.2 | 26,475 | 14,025 |
| 19 Aug 2025 | ₹11.1 | ₹11.5 | ₹9.5 | ₹11.35 | 31,875 | 21,450 |
| 20 Aug 2025 | ₹8.95 | ₹10.15 | ₹7.95 | ₹9.9 | 28,050 | 24,675 |
| 21 Aug 2025 | ₹10.45 | ₹10.5 | ₹7.05 | ₹7.05 | 29,625 | 28,725 |
| 22 Aug 2025 | ₹6.75 | ₹7.05 | ₹5.2 | ₹5.65 | 36,675 | 31,800 |
| 25 Aug 2025 | ₹5.45 | ₹6.75 | ₹4.25 | ₹4.35 | 99,900 | 68,850 |
| 26 Aug 2025 | ₹4.15 | ₹5.8 | ₹3.4 | ₹4.3 | 60,900 | 55,725 |
| 28 Aug 2025 | ₹4.45 | ₹5.8 | ₹2.1 | ₹2.3 | 73,875 | 62,250 |
| 29 Aug 2025 | ₹2 | ₹2.4 | ₹1.15 | ₹1.3 | 2,14,650 | 65,100 |
| 1 Sept 2025 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.7 | 11,36,550 | 9,92,025 |
| 2 Sept 2025 | ₹0.7 | ₹0.75 | ₹0.6 | ₹0.65 | 31,89,675 | 16,68,900 |
| 3 Sept 2025 | ₹0.75 | ₹0.75 | ₹0.5 | ₹0.55 | 47,28,150 | 17,10,225 |
| 4 Sept 2025 | ₹0.55 | ₹1.2 | ₹0.55 | ₹0.6 | 79,15,725 | 16,87,050 |
| 5 Sept 2025 | ₹0.7 | ₹0.85 | ₹0.35 | ₹0.4 | 3,12,77,100 | 25,32,225 |
| 8 Sept 2025 | ₹0.4 | ₹0.55 | ₹0.3 | ₹0.3 | 65,17,425 | 10,72,050 |
| 9 Sept 2025 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 33,33,300 | 9,24,450 |