NIFTY 50 22,750 PE traded across 13 sessions from 21 Aug 2025 to 9 Sept 2025, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2025 | ₹4.7 | ₹4.7 | ₹4.7 | ₹4.7 | 375 | 0 |
| 22 Aug 2025 | ₹4.2 | ₹4.2 | ₹4.2 | ₹4.2 | 375 | 375 |
| 25 Aug 2025 | ₹3.65 | ₹3.65 | ₹3.65 | ₹3.65 | 225 | 750 |
| 26 Aug 2025 | ₹5.35 | ₹7.1 | ₹5.35 | ₹5.7 | 1,200 | 1,725 |
| 28 Aug 2025 | ₹6.8 | ₹6.9 | ₹3.7 | ₹4.4 | 3,450 | 2,400 |
| 29 Aug 2025 | ₹4.4 | ₹4.4 | ₹2.75 | ₹3.05 | 33,975 | 15,225 |
| 1 Sept 2025 | ₹2.3 | ₹2.9 | ₹2.15 | ₹2.8 | 21,075 | 21,975 |
| 2 Sept 2025 | ₹2.45 | ₹2.9 | ₹1.3 | ₹1.35 | 1,67,925 | 33,300 |
| 3 Sept 2025 | ₹1.4 | ₹1.8 | ₹1.15 | ₹1.65 | 11,89,500 | 1,43,625 |
| 4 Sept 2025 | ₹1.55 | ₹1.8 | ₹0.9 | ₹0.9 | 13,64,250 | 1,12,425 |
| 5 Sept 2025 | ₹1 | ₹1 | ₹0.45 | ₹0.7 | 97,42,050 | 14,58,150 |
| 8 Sept 2025 | ₹0.5 | ₹0.75 | ₹0.35 | ₹0.35 | 52,13,850 | 14,30,850 |
| 9 Sept 2025 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 43,16,925 | 13,95,075 |