NIFTY 50 24,300 CE traded across 14 sessions from 18 Aug 2025 to 9 Sept 2025, with a life-high of ₹870.95 and a low of ₹276.1. Final close ₹567.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹809.3 | ₹809.3 | ₹809.3 | ₹809.3 | 75 | 0 |
| 20 Aug 2025 | ₹870.95 | ₹870.95 | ₹870.95 | ₹870.95 | 75 | 75 |
| 22 Aug 2025 | ₹760 | ₹777.85 | ₹691 | ₹715.5 | 11,250 | 3,150 |
| 25 Aug 2025 | ₹735 | ₹801 | ₹725 | ₹769.1 | 525 | 2,925 |
| 26 Aug 2025 | ₹707 | ₹707 | ₹541.1 | ₹543.3 | 24,975 | 8,100 |
| 28 Aug 2025 | ₹504.8 | ₹504.8 | ₹358 | ₹371 | 1,78,500 | 52,425 |
| 29 Aug 2025 | ₹363.4 | ₹402 | ₹276.1 | ₹294.2 | 4,14,600 | 1,18,950 |
| 1 Sept 2025 | ₹314.95 | ₹417.9 | ₹312.6 | ₹414.45 | 5,03,700 | 1,51,725 |
| 2 Sept 2025 | ₹421.55 | ₹514.1 | ₹327.7 | ₹349.7 | 7,33,800 | 1,76,250 |
| 3 Sept 2025 | ₹360 | ₹472 | ₹306.1 | ₹455.6 | 37,19,700 | 2,26,275 |
| 4 Sept 2025 | ₹602.85 | ₹670.05 | ₹443.5 | ₹465.15 | 5,81,100 | 1,81,500 |
| 5 Sept 2025 | ₹504.1 | ₹552 | ₹353.7 | ₹475.45 | 10,85,475 | 1,57,650 |
| 8 Sept 2025 | ₹518.7 | ₹597.9 | ₹484 | ₹517.8 | 3,08,550 | 93,000 |
| 9 Sept 2025 | ₹562.4 | ₹583 | ₹519.1 | ₹567.4 | 1,43,850 | 54,000 |