NIFTY 50 25,150 PE traded across 14 sessions from 20 Aug 2025 to 9 Sept 2025, with a life-high of ₹684.05 and a low of ₹185.2. Final close ₹281.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹239.85 | ₹239.85 | ₹232.25 | ₹236.8 | 1,050 | 75 |
| 21 Aug 2025 | ₹223.7 | ₹223.7 | ₹185.2 | ₹206 | 54,075 | 6,675 |
| 22 Aug 2025 | ₹221.65 | ₹318 | ₹220.9 | ₹316.95 | 19,950 | 5,250 |
| 25 Aug 2025 | ₹309.95 | ₹309.95 | ₹228 | ₹238.7 | 15,075 | 9,975 |
| 26 Aug 2025 | ₹282.15 | ₹430.1 | ₹282.15 | ₹422.3 | 16,575 | 7,125 |
| 28 Aug 2025 | ₹519.95 | ₹600 | ₹485.65 | ₹598.05 | 10,200 | 5,850 |
| 29 Aug 2025 | ₹571.75 | ₹684.05 | ₹549.3 | ₹660.95 | 24,675 | 4,500 |
| 1 Sept 2025 | ₹589.4 | ₹594.8 | ₹484.65 | ₹485.85 | 11,850 | 8,850 |
| 2 Sept 2025 | ₹454.4 | ₹578.95 | ₹373.7 | ₹544.15 | 31,650 | 12,225 |
| 3 Sept 2025 | ₹569.5 | ₹578.5 | ₹404.8 | ₹423 | 30,600 | 15,150 |
| 4 Sept 2025 | ₹263.3 | ₹424.15 | ₹223.8 | ₹398.7 | 15,21,150 | 40,275 |
| 5 Sept 2025 | ₹370 | ₹517.45 | ₹310.95 | ₹383.85 | 6,00,450 | 38,025 |
| 8 Sept 2025 | ₹343.85 | ₹371.3 | ₹257.45 | ₹335.45 | 13,12,350 | 27,375 |
| 9 Sept 2025 | ₹295.15 | ₹335.75 | ₹266 | ₹281.2 | 20,15,325 | 32,475 |