NIFTY 50 25,900 PE traded across 9 sessions from 22 Aug 2025 to 9 Sept 2025, with a life-high of ₹1,296.2 and a low of ₹807.8. Final close ₹1,033.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹807.8 | ₹900.9 | ₹807.8 | ₹900.9 | 300 | 150 |
| 26 Aug 2025 | ₹1,055 | ₹1,062 | ₹1,007.9 | ₹1,055.45 | 5,325 | 4,875 |
| 28 Aug 2025 | ₹1,215.45 | ₹1,296.2 | ₹1,210 | ₹1,255 | 4,725 | 8,925 |
| 1 Sept 2025 | ₹1,242 | ₹1,242 | ₹1,232 | ₹1,232 | 225 | 9,150 |
| 2 Sept 2025 | ₹1,180 | ₹1,254.3 | ₹1,095.6 | ₹1,254.3 | 2,175 | 9,525 |
| 3 Sept 2025 | ₹1,284.9 | ₹1,284.9 | ₹1,188.05 | ₹1,188.05 | 150 | 9,600 |
| 4 Sept 2025 | ₹1,000 | ₹1,163.05 | ₹950 | ₹1,163.05 | 675 | 9,225 |
| 8 Sept 2025 | ₹1,110 | ₹1,114 | ₹1,018.75 | ₹1,080.85 | 16,725 | 4,725 |
| 9 Sept 2025 | ₹1,070 | ₹1,070 | ₹1,023.7 | ₹1,033 | 4,650 | 4,425 |