NIFTY 50 22,850 CE traded across 4 sessions from 2 Sept 2025 to 5 Sept 2025, with a life-high of ₹1,969.6 and a low of ₹1,715.45. Final close ₹1,950.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹1,764.45 | ₹1,764.45 | ₹1,764.45 | ₹1,764.45 | 150 | 0 |
| 3 Sept 2025 | ₹1,715.45 | ₹1,792.6 | ₹1,715.45 | ₹1,792.6 | 225 | 75 |
| 4 Sept 2025 | ₹1,967.25 | ₹1,967.25 | ₹1,905.25 | ₹1,905.25 | 150 | 150 |
| 5 Sept 2025 | ₹1,969.6 | ₹1,969.6 | ₹1,950.25 | ₹1,950.25 | 150 | 150 |