NIFTY 50 22,850 CE — 9 Sept 2025 Expiry History

Name: NIFTY 50 22,850 CE 2025-09-09 price history
Creator: MoneyTicks

NIFTY 50 22,850 CE traded across 4 sessions from 2 Sept 2025 to 5 Sept 2025, with a life-high of ₹1,969.6 and a low of ₹1,715.45. Final close ₹1,950.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Sept 2025	₹1,764.45	₹1,764.45	₹1,764.45	₹1,764.45	150	0
3 Sept 2025	₹1,715.45	₹1,792.6	₹1,715.45	₹1,792.6	225	75
4 Sept 2025	₹1,967.25	₹1,967.25	₹1,905.25	₹1,905.25	150	150
5 Sept 2025	₹1,969.6	₹1,969.6	₹1,950.25	₹1,950.25	150	150