NIFTY 50 24,850 PE traded across 15 sessions from 19 Aug 2025 to 9 Sept 2025, with a life-high of ₹417.7 and a low of ₹0.9. Final close ₹1.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2025 | ₹199.95 | ₹199.95 | ₹141.65 | ₹143.7 | 825 | 225 |
| 20 Aug 2025 | ₹158.05 | ₹165.05 | ₹122.1 | ₹128.25 | 6,150 | 3,075 |
| 21 Aug 2025 | ₹120.75 | ₹120.75 | ₹93.75 | ₹103.65 | 6,150 | 5,775 |
| 22 Aug 2025 | ₹115 | ₹173.35 | ₹115 | ₹173.35 | 39,075 | 7,950 |
| 25 Aug 2025 | ₹160 | ₹160 | ₹105.8 | ₹112.2 | 1,16,325 | 26,925 |
| 26 Aug 2025 | ₹129.95 | ₹230 | ₹129.95 | ₹230 | 3,15,975 | 46,725 |
| 28 Aug 2025 | ₹239.2 | ₹357.45 | ₹239.2 | ₹338.8 | 87,375 | 34,125 |
| 29 Aug 2025 | ₹361.95 | ₹417.7 | ₹295.6 | ₹390.3 | 71,550 | 31,950 |
| 1 Sept 2025 | ₹350 | ₹350 | ₹232.05 | ₹232.05 | 1,45,200 | 62,925 |
| 2 Sept 2025 | ₹255 | ₹313.8 | ₹153.6 | ₹283.9 | 27,74,550 | 1,48,950 |
| 3 Sept 2025 | ₹290 | ₹321.4 | ₹164 | ₹172.95 | 49,23,225 | 3,56,925 |
| 4 Sept 2025 | ₹80.2 | ₹168.5 | ₹59.5 | ₹150.8 | 19,21,96,500 | 12,73,050 |
| 5 Sept 2025 | ₹121.65 | ₹242 | ₹84.7 | ₹127.35 | 10,98,54,525 | 13,57,725 |
| 8 Sept 2025 | ₹92.6 | ₹111 | ₹34.1 | ₹68 | 55,36,47,600 | 58,55,550 |
| 9 Sept 2025 | ₹41 | ₹63.85 | ₹0.9 | ₹1.2 | 2,14,74,83,647 | 5,57,43,300 |